Morgan Stanley Discount Zert MET .../ DE000MG1CTR5 /
| 5/24/2024 5:16:41 PM | Chg. -0.16 | Volume | Bid7:38:50 PM | Ask7:38:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.96EUR | -0.25% | - Turnover: - |
64.07Bid Size: 3,750 | 64.20Ask Size: 3,750 | 63.96 | 63.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:16:41 PM | 63.96 | 0 |
| 5/24/2024 | 2:27:00 PM | 63.73 | 0 |
| 5/24/2024 | 1:43:40 PM | 63.76 | 0 |
| 5/23/2024 | 6:36:35 PM | 64.12 | 0 |
| 5/23/2024 | 1:45:29 PM | 64.26 | 0 |
| 5/22/2024 | 8:15:13 PM | 64.42 | 0 |
| 5/22/2024 | 2:19:39 PM | 63.93 | 0 |
| 5/22/2024 | 2:06:20 PM | 63.93 | 0 |
| 5/22/2024 | 2:05:59 PM | 63.93 | 0 |
| 5/21/2024 | 9:27:09 PM | 64.32 | 0 |
| 5/21/2024 | 6:38:31 PM | 64.29 | 0 |
| 5/21/2024 | 4:46:51 PM | 64.54 | 0 |
| 5/21/2024 | 2:32:37 PM | 64.16 | 0 |
All quotes in EUR
