Morgan Stanley Discount Zert MET .../ DE000ME86CP5 /
| 20/09/2024 21:09:10 | Chg. +0.01 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 35.39EUR | +0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.45 | 34.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:09:10 | 35.39 | 0 |
| 20/09/2024 | 16:45:39 | 35.45 | 0 |
| 20/09/2024 | 10:47:57 | 34.99 | 0 |
| 19/09/2024 | 21:08:30 | 35.38 | 0 |
| 19/09/2024 | 16:41:45 | 35.50 | 0 |
| 19/09/2024 | 10:47:03 | 35.00 | 0 |
| 18/09/2024 | 20:49:22 | 35.36 | 0 |
| 18/09/2024 | 16:47:41 | 35.53 | 0 |
| 18/09/2024 | 10:52:28 | 35.13 | 0 |
| 17/09/2024 | 21:02:28 | 35.49 | 0 |
| 17/09/2024 | 16:45:16 | 35.49 | 0 |
| 17/09/2024 | 10:59:16 | 35.25 | 0 |
All quotes in EUR
