Morgan Stanley Discount Zert MET .../ DE000ME86CP5 /
| 26/09/2024 10:47:46 | Chg. -0.47 | Volume | Bid16:24:20 | Ask16:24:20 | High | Low |
|---|---|---|---|---|---|---|
| 35.16EUR | -1.32% | - Turnover: - |
35.57Bid Size: 5,000 | 35.59Ask Size: 5,000 | 35.16 | 35.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 10:47:46 | 35.16 | 0 |
| 25/09/2024 | 21:19:56 | 35.63 | 0 |
| 25/09/2024 | 16:34:45 | 35.46 | 0 |
| 25/09/2024 | 10:51:36 | 35.02 | 0 |
| 24/09/2024 | 20:58:34 | 35.52 | 0 |
| 24/09/2024 | 16:20:36 | 35.54 | 0 |
| 24/09/2024 | 10:47:36 | 35.13 | 0 |
| 23/09/2024 | 21:06:42 | 35.56 | 0 |
| 23/09/2024 | 16:17:48 | 35.52 | 0 |
| 23/09/2024 | 10:46:53 | 35.48 | 0 |
All quotes in EUR
