Morgan Stanley Discount Zert MET .../ DE000ME86CX9 /
| 6/21/2024 9:08:30 PM | Chg. +0.14 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.84EUR | +0.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 53.85 | 53.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:08:30 PM | 53.84 | 0 |
| 6/21/2024 | 4:44:28 PM | 53.85 | 0 |
| 6/21/2024 | 10:51:14 AM | 53.58 | 0 |
| 6/20/2024 | 9:19:09 PM | 53.70 | 0 |
| 6/20/2024 | 5:07:56 PM | 53.56 | 0 |
| 6/20/2024 | 10:59:23 AM | 53.35 | 0 |
| 6/19/2024 | 9:03:03 PM | 53.18 | 0 |
| 6/19/2024 | 5:16:15 PM | 53.17 | 0 |
| 6/19/2024 | 10:57:28 AM | 53.21 | 0 |
| 6/18/2024 | 9:07:46 PM | 53.40 | 0 |
| 6/18/2024 | 4:55:00 PM | 53.33 | 0 |
| 6/18/2024 | 10:54:15 AM | 53.17 | 0 |
| 6/17/2024 | 9:27:19 PM | 53.28 | 0 |
All quotes in EUR
