Morgan Stanley Discount Zert MET .../ DE000ME86CT7 /
| 9/20/2024 9:09:10 PM | Chg. +0.02 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.17EUR | +0.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 44.24 | 43.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:09:10 PM | 44.17 | 0 |
| 9/20/2024 | 4:45:39 PM | 44.24 | 0 |
| 9/20/2024 | 10:47:57 AM | 43.91 | 0 |
| 9/19/2024 | 9:08:30 PM | 44.15 | 0 |
| 9/19/2024 | 4:41:45 PM | 44.31 | 0 |
| 9/19/2024 | 10:47:03 AM | 43.94 | 0 |
| 9/18/2024 | 8:49:22 PM | 44.13 | 0 |
| 9/18/2024 | 4:47:41 PM | 44.34 | 0 |
| 9/18/2024 | 10:52:28 AM | 44.06 | 0 |
| 9/17/2024 | 9:02:28 PM | 44.29 | 0 |
| 9/17/2024 | 4:45:16 PM | 44.29 | 0 |
| 9/17/2024 | 10:59:16 AM | 44.08 | 0 |
All quotes in EUR
