Morgan Stanley Discount Zert MET .../ DE000ME86CT7 /
| 20/06/2024 10:59:23 | Chg. +0.13 | Volume | Bid11:39:57 | Ask11:39:57 | High | Low |
|---|---|---|---|---|---|---|
| 45.05EUR | +0.29% | - Turnover: - |
45.03Bid Size: 300 | 45.71Ask Size: 300 | 45.05 | 45.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 10:59:23 | 45.05 | 0 |
| 19/06/2024 | 21:02:57 | 44.92 | 0 |
| 19/06/2024 | 17:16:11 | 44.91 | 0 |
| 19/06/2024 | 10:57:26 | 44.94 | 0 |
| 18/06/2024 | 21:07:45 | 45.12 | 0 |
| 18/06/2024 | 16:55:01 | 45.09 | 0 |
| 18/06/2024 | 10:54:15 | 44.95 | 0 |
| 17/06/2024 | 21:27:20 | 45.07 | 0 |
| 17/06/2024 | 16:58:42 | 45.11 | 0 |
| 17/06/2024 | 10:53:21 | 45.00 | 0 |
All quotes in EUR
