Morgan Stanley Discount Zert MET .../ DE000ME86CS9 /
| 24.05.2024 16:58:53 | Diff. -0,15 | Volumen | Geld19:32:52 | Brief19:32:52 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 45,90EUR | -0,33% | - Umsatz: - |
45,88Geld Vol: 3.750 | -Brief Vol: - | 45,90 | 44,66 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 16:58:53 | 45,90 | 0 |
| 24.05.2024 | 10:49:51 | 44,66 | 0 |
| 23.05.2024 | 20:59:57 | 46,05 | 0 |
| 23.05.2024 | 17:04:25 | 45,95 | 0 |
| 23.05.2024 | 10:52:46 | 44,57 | 0 |
| 22.05.2024 | 21:26:55 | 45,98 | 0 |
| 22.05.2024 | 17:35:00 | 45,90 | 0 |
| 22.05.2024 | 10:59:07 | 44,53 | 0 |
| 21.05.2024 | 10:53:00 | 44,52 | 0 |
| 20.05.2024 | 21:07:56 | 45,79 | 0 |
| 20.05.2024 | 16:51:31 | 45,79 | 0 |
| 20.05.2024 | 10:54:40 | 44,42 | 0 |
Alle Kurse in EUR
