Morgan Stanley Discount Zert MET .../ DE000ME7Y1R8 /
| 5/24/2024 8:20:36 PM | Chg. -0.14 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.03EUR | -0.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 54.03 | 53.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 8:20:36 PM | 54.03 | 0 |
| 5/24/2024 | 2:48:34 PM | 53.84 | 0 |
| 5/24/2024 | 8:54:19 AM | 53.96 | 0 |
| 5/23/2024 | 8:20:57 PM | 54.17 | 0 |
| 5/23/2024 | 2:58:32 PM | 53.86 | 0 |
| 5/23/2024 | 8:56:09 AM | 53.98 | 0 |
| 5/22/2024 | 8:42:42 PM | 54.17 | 0 |
| 5/22/2024 | 3:36:54 PM | 54.10 | 0 |
| 5/22/2024 | 8:58:54 AM | 53.90 | 0 |
| 5/21/2024 | 8:56:07 AM | 53.83 | 0 |
| 5/20/2024 | 8:23:06 PM | 53.96 | 0 |
| 5/20/2024 | 2:42:31 PM | 53.82 | 0 |
| 5/20/2024 | 8:55:22 AM | 53.71 | 0 |
All quotes in EUR
