Morgan Stanley Discount Zert MELI.../ DE000ME7WGB3 /
| 31/05/2024 20:07:08 | Chg. -0.10 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 105.56EUR | -0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 105.56 | 102.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:07:08 | 105.56 | 0 |
| 31/05/2024 | 14:09:22 | 104.65 | 0 |
| 31/05/2024 | 08:03:26 | 102.99 | 0 |
| 30/05/2024 | 20:19:02 | 105.66 | 0 |
| 30/05/2024 | 14:16:37 | 104.96 | 0 |
| 30/05/2024 | 08:03:23 | 104.44 | 0 |
| 29/05/2024 | 20:06:11 | 105.88 | 0 |
| 29/05/2024 | 14:00:01 | 103.97 | 0 |
| 29/05/2024 | 08:03:27 | 103.03 | 0 |
| 28/05/2024 | 21:28:00 | 105.43 | 0 |
| 28/05/2024 | 18:46:05 | 105.29 | 0 |
All quotes in EUR
