Morgan Stanley Discount Zert MELI.../ DE000ME7WGE7 /
| 31/05/2024 20:07:08 | Chg. -0.12 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 119.39EUR | -0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 119.39 | 116.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:07:08 | 119.39 | 0 |
| 31/05/2024 | 14:09:22 | 118.48 | 0 |
| 31/05/2024 | 08:03:26 | 116.85 | 0 |
| 30/05/2024 | 20:19:02 | 119.51 | 0 |
| 30/05/2024 | 14:16:37 | 118.83 | 0 |
| 30/05/2024 | 08:03:23 | 118.36 | 0 |
| 29/05/2024 | 20:06:11 | 119.75 | 0 |
| 29/05/2024 | 14:00:01 | 117.80 | 0 |
| 29/05/2024 | 08:03:27 | 116.86 | 0 |
| 28/05/2024 | 21:28:00 | 119.25 | 0 |
| 28/05/2024 | 18:46:05 | 119.08 | 0 |
All quotes in EUR
