Morgan Stanley Discount Zert MDT .../ DE000MG39Q05 /
| 20/09/2024 20:17:29 | Chg. +0.05 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 58.42EUR | +0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 58.42 | 58.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 20:17:29 | 58.42 | 0 |
| 20/09/2024 | 14:22:09 | 58.35 | 0 |
| 20/09/2024 | 08:42:24 | 58.31 | 0 |
| 19/09/2024 | 20:19:16 | 58.37 | 0 |
| 19/09/2024 | 14:15:04 | 58.29 | 0 |
| 19/09/2024 | 08:41:47 | 58.38 | 0 |
| 18/09/2024 | 20:05:53 | 58.16 | 0 |
| 18/09/2024 | 14:24:42 | 58.36 | 0 |
| 18/09/2024 | 08:42:11 | 58.38 | 0 |
| 17/09/2024 | 20:15:01 | 58.40 | 0 |
| 17/09/2024 | 14:22:16 | 58.49 | 0 |
| 17/09/2024 | 08:47:10 | 58.49 | 0 |
All quotes in EUR
