Morgan Stanley Discount Zert MDT .../ DE000MG39PW7 /
| 20/09/2024 20:17:29 | Chg. +0.03 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 42.74EUR | +0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 42.74 | 42.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 20:17:29 | 42.74 | 0 |
| 20/09/2024 | 14:22:09 | 42.65 | 0 |
| 20/09/2024 | 08:42:24 | 42.64 | 0 |
| 19/09/2024 | 20:19:16 | 42.71 | 0 |
| 19/09/2024 | 14:15:06 | 42.66 | 0 |
| 19/09/2024 | 08:41:47 | 42.73 | 0 |
| 18/09/2024 | 20:05:53 | 42.70 | 0 |
| 18/09/2024 | 14:24:42 | 42.73 | 0 |
| 18/09/2024 | 08:42:11 | 42.76 | 0 |
| 17/09/2024 | 20:15:01 | 42.81 | 0 |
| 17/09/2024 | 14:22:16 | 42.77 | 0 |
| 17/09/2024 | 08:47:10 | 42.76 | 0 |
| 16/09/2024 | 20:31:13 | 42.85 | 0 |
All quotes in EUR
