Morgan Stanley Discount Zert MDT .../ DE000MG39Q47 /
| 20/09/2024 20:17:30 | Diferencia +0.08 | Volumen | Bid22:00:36 | Ask22:00:36 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 70.51EUR | +0.11% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 70.52 | 70.40 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 20/09/2024 | 20:17:30 | 70.51 | 0 |
| 20/09/2024 | 14:22:10 | 70.52 | 0 |
| 20/09/2024 | 8:42:25 | 70.40 | 0 |
| 19/09/2024 | 20:19:16 | 70.43 | 0 |
| 19/09/2024 | 14:15:06 | 70.26 | 0 |
| 19/09/2024 | 8:41:48 | 70.31 | 0 |
| 18/09/2024 | 20:05:52 | 69.85 | 0 |
| 18/09/2024 | 14:24:43 | 70.33 | 0 |
| 18/09/2024 | 8:42:12 | 70.34 | 0 |
| 17/09/2024 | 20:15:01 | 70.24 | 0 |
| 17/09/2024 | 14:22:16 | 70.80 | 0 |
| 17/09/2024 | 8:47:11 | 70.78 | 0 |
| 16/09/2024 | 20:31:15 | 70.85 | 0 |
Todas las cotizaciones en EUR
