Morgan Stanley Discount Zert MDT .../ DE000MG39PX5 /
| 21.06.2024 14:28:22 | Zm. +0,20 | Wolumen | Bid16:35:34 | Ask16:35:34 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 47,46EUR | +0,42% | - Obrót: - |
47,50Wolumen Bid: 7 500 | 47,51Wolumen Ask: 7 500 | 47,46 | 47,37 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 14:28:22 | 47,46 | 0 |
| 21.06.2024 | 08:43:31 | 47,37 | 0 |
| 20.06.2024 | 20:31:07 | 47,26 | 0 |
| 20.06.2024 | 14:53:13 | 47,24 | 0 |
| 20.06.2024 | 08:45:18 | 47,16 | 0 |
| 19.06.2024 | 20:21:05 | 47,09 | 0 |
| 19.06.2024 | 14:52:06 | 46,99 | 0 |
| 19.06.2024 | 08:46:14 | 47,21 | 0 |
| 18.06.2024 | 20:19:27 | 47,18 | 0 |
| 18.06.2024 | 14:38:37 | 47,21 | 0 |
| 18.06.2024 | 08:44:48 | 47,19 | 0 |
| 17.06.2024 | 20:22:13 | 47,18 | 0 |
| 17.06.2024 | 14:47:22 | 47,24 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
