Morgan Stanley Discount Zert MDT .../ DE000MG39PX5 /
| 6/21/2024 2:28:22 PM | Chg. +0.20 | Volume | Bid8:05:55 PM | Ask8:05:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.46EUR | +0.42% | - Turnover: - |
47.47Bid Size: 7,500 | 47.48Ask Size: 7,500 | 47.46 | 47.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 2:28:22 PM | 47.46 | 0 |
| 6/21/2024 | 8:43:31 AM | 47.37 | 0 |
| 6/20/2024 | 8:31:07 PM | 47.26 | 0 |
| 6/20/2024 | 2:53:13 PM | 47.24 | 0 |
| 6/20/2024 | 8:45:18 AM | 47.16 | 0 |
| 6/19/2024 | 8:21:05 PM | 47.09 | 0 |
| 6/19/2024 | 2:52:06 PM | 46.99 | 0 |
| 6/19/2024 | 8:46:14 AM | 47.21 | 0 |
| 6/18/2024 | 8:19:27 PM | 47.18 | 0 |
| 6/18/2024 | 2:38:37 PM | 47.21 | 0 |
| 6/18/2024 | 8:44:48 AM | 47.19 | 0 |
| 6/17/2024 | 8:22:13 PM | 47.18 | 0 |
| 6/17/2024 | 2:47:22 PM | 47.24 | 0 |
All quotes in EUR
