Morgan Stanley Discount Zert MDT .../ DE000MG39PX5 /
| 21/06/2024 08:43:31 | Chg. +0.11 | Volume | Bid11:11:01 | Ask11:11:01 | High | Low |
|---|---|---|---|---|---|---|
| 47.37EUR | +0.23% | - Turnover: - |
47.46Bid Size: 300 | 47.66Ask Size: 300 | 47.37 | 47.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 08:43:31 | 47.37 | 0 |
| 20/06/2024 | 20:31:07 | 47.26 | 0 |
| 20/06/2024 | 14:53:13 | 47.24 | 0 |
| 20/06/2024 | 08:45:18 | 47.16 | 0 |
| 19/06/2024 | 20:21:05 | 47.09 | 0 |
| 19/06/2024 | 14:52:06 | 46.99 | 0 |
| 19/06/2024 | 08:46:14 | 47.21 | 0 |
| 18/06/2024 | 20:19:27 | 47.18 | 0 |
| 18/06/2024 | 14:38:37 | 47.21 | 0 |
| 18/06/2024 | 08:44:48 | 47.19 | 0 |
| 17/06/2024 | 20:22:13 | 47.18 | 0 |
| 17/06/2024 | 14:47:22 | 47.24 | 0 |
| 17/06/2024 | 08:43:13 | 47.37 | 0 |
All quotes in EUR
