Morgan Stanley Discount Zert MDT .../ DE000MG1BN16 /
| 31/05/2024 21:11:34 | Chg. -0.03 | Volume | Bid22:00:35 | Demandez à22:00:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 48.46EUR | -0.06% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 48.46 | 48.29 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 21:11:34 | 48.46 | 0 |
| 31/05/2024 | 17:00:44 | 48.42 | 0 |
| 31/05/2024 | 14:33:17 | 48.29 | 0 |
| 31/05/2024 | 13:59:31 | 48.37 | 0 |
| 30/05/2024 | 20:14:53 | 48.49 | 0 |
| 30/05/2024 | 13:54:12 | 48.50 | 0 |
| 29/05/2024 | 18:06:04 | 48.61 | 0 |
| 29/05/2024 | 14:26:36 | 48.41 | 0 |
| 29/05/2024 | 13:30:03 | 48.50 | 0 |
| 28/05/2024 | 10:53:35 | 48.34 | 0 |
| 27/05/2024 | 20:38:28 | 48.37 | 0 |
| 27/05/2024 | 14:57:42 | 48.37 | 0 |
| 27/05/2024 | 13:43:55 | 48.19 | 0 |
Toutes les cotations dans EUR
