Morgan Stanley Discount Zert MDT .../ DE000MG1BN99 /
| 31/05/2024 21:11:35 | Diferencia +0.20 | Volumen | Bid22:00:35 | Ask22:00:35 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 71.73EUR | +0.28% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 71.78 | 71.56 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 21:11:35 | 71.73 | 0 |
| 31/05/2024 | 17:00:45 | 71.78 | 0 |
| 31/05/2024 | 14:33:19 | 71.63 | 0 |
| 31/05/2024 | 13:59:32 | 71.56 | 0 |
| 30/05/2024 | 20:14:55 | 71.53 | 0 |
| 30/05/2024 | 13:54:13 | 71.62 | 0 |
| 29/05/2024 | 18:06:05 | 72.12 | 0 |
| 29/05/2024 | 14:26:42 | 72.24 | 0 |
| 29/05/2024 | 13:30:06 | 72.29 | 0 |
| 28/05/2024 | 10:53:36 | 72.75 | 0 |
| 27/05/2024 | 20:38:29 | 72.79 | 0 |
| 27/05/2024 | 14:57:44 | 72.99 | 0 |
| 27/05/2024 | 13:43:58 | 72.91 | 0 |
Todas las cotizaciones en EUR
