Morgan Stanley Discount Zert MDT .../ DE000ME6TDM5 /
| 15/05/2024 10:54:03 | Chg. +0.06 | Volume | Bid12:12:13 | Ask12:12:13 | High | Low |
|---|---|---|---|---|---|---|
| 72.29EUR | +0.08% | - Turnover: - |
72.30Bid Size: 75 | 72.50Ask Size: 75 | 72.29 | 72.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 10:54:03 | 72.29 | 0 |
| 14/05/2024 | 21:18:06 | 72.23 | 0 |
| 14/05/2024 | 16:52:40 | 72.34 | 0 |
| 14/05/2024 | 10:50:47 | 72.24 | 0 |
| 13/05/2024 | 21:12:30 | 72.31 | 0 |
| 13/05/2024 | 16:58:39 | 72.17 | 0 |
| 13/05/2024 | 10:52:42 | 71.85 | 0 |
| 10/05/2024 | 21:13:29 | 71.76 | 0 |
| 10/05/2024 | 16:55:00 | 71.81 | 0 |
All quotes in EUR
