Morgan Stanley Discount Zert MCHP.../ DE000ME7DFZ4 /
| 23/05/2024 20:22:37 | Diferencia -0.40 | Volumen | Bid22:00:33 | Ask22:00:33 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 81.26EUR | -0.49% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 82.12 | 81.26 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/05/2024 | 20:22:37 | 81.26 | 0 |
| 23/05/2024 | 15:01:36 | 82.04 | 0 |
| 23/05/2024 | 12:54:40 | 82.12 | 0 |
| 22/05/2024 | 20:34:09 | 81.66 | 0 |
| 22/05/2024 | 15:13:32 | 81.60 | 0 |
| 22/05/2024 | 13:24:29 | 80.49 | 0 |
| 21/05/2024 | 21:17:16 | 80.35 | 0 |
| 21/05/2024 | 18:22:39 | 80.45 | 0 |
| 21/05/2024 | 16:26:29 | 80.33 | 0 |
| 21/05/2024 | 14:10:01 | 80.22 | 0 |
| 20/05/2024 | 18:34:48 | 80.64 | 0 |
| 20/05/2024 | 13:57:06 | 79.29 | 0 |
| 20/05/2024 | 12:53:43 | 79.20 | 0 |
Todas las cotizaciones en EUR
