Morgan Stanley Discount Zert MCHP.../ DE000MG1B872 /
| 31/05/2024 16:57:52 | Chg. -0.23 | Volume | Bid19:40:56 | Ask19:40:56 | High | Low |
|---|---|---|---|---|---|---|
| 63.94EUR | -0.36% | - Turnover: - |
64.01Bid Size: 5,000 | 64.03Ask Size: 5,000 | 63.96 | 63.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 16:57:52 | 63.94 | 0 |
| 31/05/2024 | 14:30:07 | 63.94 | 0 |
| 31/05/2024 | 13:58:08 | 63.96 | 0 |
| 30/05/2024 | 20:13:30 | 64.17 | 0 |
| 30/05/2024 | 13:52:05 | 64.05 | 0 |
| 29/05/2024 | 18:03:33 | 64.37 | 0 |
| 29/05/2024 | 14:21:55 | 64.04 | 0 |
| 29/05/2024 | 13:26:34 | 64.13 | 0 |
| 28/05/2024 | 10:52:39 | 64.18 | 0 |
| 27/05/2024 | 20:35:25 | 64.22 | 0 |
| 27/05/2024 | 14:52:52 | 64.24 | 0 |
| 27/05/2024 | 13:38:07 | 64.19 | 0 |
All quotes in EUR
