Morgan Stanley Discount Zert MCHP.../ DE000ME7DFS9 /
| 23/05/2024 20:22:35 | Diferencia -0.02 | Volumen | Bid20:36:30 | Ask20:36:30 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 71.89EUR | -0.03% | - Volumen de negocios: - |
71.93Volumen de oferta: 5,000 | 71.95Tamaño/ Volumen/ Formato de Ask: 5,000 | 71.89 | 71.74 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/05/2024 | 20:22:35 | 71.89 | 0 |
| 23/05/2024 | 15:01:34 | 71.74 | 0 |
| 23/05/2024 | 12:54:39 | 71.79 | 0 |
| 22/05/2024 | 20:34:09 | 71.91 | 0 |
| 22/05/2024 | 15:13:32 | 71.74 | 0 |
| 22/05/2024 | 13:24:27 | 71.48 | 0 |
| 21/05/2024 | 21:17:14 | 71.43 | 0 |
| 21/05/2024 | 18:22:38 | 71.45 | 0 |
| 21/05/2024 | 16:26:27 | 71.40 | 0 |
| 21/05/2024 | 14:10:00 | 71.22 | 0 |
| 20/05/2024 | 18:34:46 | 71.40 | 0 |
| 20/05/2024 | 13:57:04 | 70.94 | 0 |
| 20/05/2024 | 12:53:41 | 70.86 | 0 |
Todas las cotizaciones en EUR
