Morgan Stanley Discount Zert MCHP.../ DE000ME7DFJ8 /
| 23.05.2024 15:01:31 | Diff. -0.27 | Volumen | Geld17:05:37 | Brief17:05:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 54.34EUR | -0.49% | - Umsatz: - |
54.60Geld Vol: 5'000 | 54.62Brief Vol: 5'000 | 54.38 | 54.34 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 15:01:31 | 54.34 | 0 |
| 23.05.2024 | 12:54:36 | 54.38 | 0 |
| 22.05.2024 | 20:34:09 | 54.61 | 0 |
| 22.05.2024 | 15:13:31 | 54.41 | 0 |
| 22.05.2024 | 13:24:25 | 54.39 | 0 |
| 21.05.2024 | 21:17:15 | 54.41 | 0 |
| 21.05.2024 | 18:22:37 | 54.42 | 0 |
| 21.05.2024 | 16:26:27 | 54.41 | 0 |
| 21.05.2024 | 14:10:00 | 54.22 | 0 |
| 20.05.2024 | 18:34:46 | 54.32 | 0 |
| 20.05.2024 | 13:57:03 | 54.18 | 0 |
| 20.05.2024 | 12:53:38 | 54.13 | 0 |
Alle Kurse in EUR
