Morgan Stanley Discount Zert MCHP.../ DE000ME7DFY7 /
| 5/24/2024 5:51:37 PM | Chg. +0.60 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.59EUR | +0.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 82.59 | 82.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:51:37 PM | 82.59 | 0 |
| 5/24/2024 | 2:59:11 PM | 82.43 | 0 |
| 5/24/2024 | 12:50:34 PM | 82.45 | 0 |
| 5/23/2024 | 8:22:37 PM | 81.99 | 0 |
| 5/23/2024 | 3:01:36 PM | 82.49 | 0 |
| 5/23/2024 | 12:54:40 PM | 82.57 | 0 |
| 5/22/2024 | 8:34:09 PM | 82.26 | 0 |
| 5/22/2024 | 3:13:32 PM | 82.19 | 0 |
| 5/22/2024 | 1:24:29 PM | 81.28 | 0 |
| 5/21/2024 | 9:17:16 PM | 81.15 | 0 |
| 5/21/2024 | 6:22:39 PM | 81.20 | 0 |
All quotes in EUR
