Morgan Stanley Discount Zert MCHP.../ DE000ME7DFU5 /
| 5/23/2024 3:01:36 PM | Chg. -0.08 | Volume | Bid6:57:10 PM | Ask6:57:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.68EUR | -0.11% | - Turnover: - |
75.86Bid Size: 5,000 | 75.88Ask Size: 5,000 | 75.75 | 75.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 3:01:36 PM | 75.68 | 0 |
| 5/23/2024 | 12:54:39 PM | 75.75 | 0 |
| 5/22/2024 | 8:34:09 PM | 75.76 | 0 |
| 5/22/2024 | 3:13:32 PM | 75.62 | 0 |
| 5/22/2024 | 1:24:29 PM | 75.20 | 0 |
| 5/21/2024 | 9:17:16 PM | 75.14 | 0 |
| 5/21/2024 | 6:22:39 PM | 75.15 | 0 |
| 5/21/2024 | 4:26:29 PM | 75.09 | 0 |
| 5/21/2024 | 2:10:01 PM | 74.92 | 0 |
| 5/20/2024 | 6:34:48 PM | 75.15 | 0 |
| 5/20/2024 | 1:57:06 PM | 74.49 | 0 |
| 5/20/2024 | 12:53:43 PM | 74.40 | 0 |
All quotes in EUR
