Morgan Stanley Discount Zert MCHP.../ DE000ME7DFF6 /
| 23/05/2024 15:01:32 | Diferencia -0.27 | Volumen | Bid16:52:28 | Ask16:52:28 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 49.84EUR | -0.54% | - Volumen de negocios: - |
50.10Volumen de oferta: 5,000 | 50.12Tamaño/ Volumen/ Formato de Ask: 5,000 | 49.87 | 49.84 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/05/2024 | 15:01:32 | 49.84 | 0 |
| 23/05/2024 | 12:54:36 | 49.87 | 0 |
| 22/05/2024 | 20:34:10 | 50.11 | 0 |
| 22/05/2024 | 15:13:31 | 49.91 | 0 |
| 22/05/2024 | 13:24:25 | 49.90 | 0 |
| 21/05/2024 | 21:17:15 | 49.94 | 0 |
| 21/05/2024 | 18:22:37 | 49.94 | 0 |
| 21/05/2024 | 16:26:27 | 49.93 | 0 |
| 21/05/2024 | 14:09:58 | 49.75 | 0 |
| 20/05/2024 | 18:34:46 | 49.85 | 0 |
| 20/05/2024 | 13:57:03 | 49.72 | 0 |
| 20/05/2024 | 12:53:38 | 49.67 | 0 |
Todas las cotizaciones en EUR
