Morgan Stanley Discount Zert MCHP.../ DE000MG009R4 /
| 30/05/2024 21:09:23 | Chg. -0.14 | Volume | Bid22:00:31 | Ask22:00:31 | High | Low |
|---|---|---|---|---|---|---|
| 78.42EUR | -0.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 78.42 | 77.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 21:09:23 | 78.42 | 0 |
| 30/05/2024 | 16:29:52 | 78.39 | 0 |
| 30/05/2024 | 14:52:25 | 77.96 | 0 |
| 30/05/2024 | 14:06:54 | 77.89 | 0 |
| 29/05/2024 | 18:58:18 | 78.56 | 0 |
| 29/05/2024 | 17:38:37 | 78.51 | 0 |
| 29/05/2024 | 13:57:26 | 78.41 | 0 |
| 28/05/2024 | 21:27:04 | 78.89 | 0 |
| 28/05/2024 | 18:42:55 | 78.99 | 0 |
| 28/05/2024 | 13:04:27 | 78.78 | 0 |
| 27/05/2024 | 18:53:52 | 78.98 | 0 |
| 27/05/2024 | 14:03:07 | 78.88 | 0 |
All quotes in EUR
