Morgan Stanley Discount Zert MCHP.../ DE000ME7WJ08 /
| 5/30/2024 8:03:28 AM | Chg. -0.27 | Volume | Bid10:24:44 AM | Ask10:24:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 68.69EUR | -0.39% | - Turnover: - |
68.63Bid Size: 75 | 69.09Ask Size: 75 | 68.69 | 68.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 8:03:28 AM | 68.69 | 0 |
| 5/29/2024 | 8:06:12 PM | 68.96 | 0 |
| 5/29/2024 | 2:00:02 PM | 68.89 | 0 |
| 5/29/2024 | 8:03:32 AM | 69.06 | 0 |
| 5/28/2024 | 9:28:01 PM | 69.18 | 0 |
| 5/28/2024 | 6:46:09 PM | 69.16 | 0 |
| 5/28/2024 | 1:08:59 PM | 69.00 | 0 |
| 5/28/2024 | 8:03:24 AM | 69.02 | 0 |
| 5/27/2024 | 6:57:52 PM | 69.16 | 0 |
| 5/27/2024 | 2:12:31 PM | 69.19 | 0 |
| 5/27/2024 | 8:02:54 AM | 69.07 | 0 |
All quotes in EUR
