Morgan Stanley Discount Zert MCHP.../ DE000ME7WHX5 /
| 6/21/2024 1:59:24 PM | Chg. -0.04 | Volume | Bid5:54:50 PM | Ask5:54:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.46EUR | -0.06% | - Turnover: - |
63.08Bid Size: 5,000 | 63.09Ask Size: 5,000 | 62.46 | 62.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 1:59:24 PM | 62.46 | 0 |
| 6/21/2024 | 8:03:12 AM | 62.33 | 0 |
| 6/20/2024 | 8:17:57 PM | 62.50 | 0 |
| 6/20/2024 | 2:22:13 PM | 63.14 | 0 |
| 6/20/2024 | 8:02:55 AM | 63.07 | 0 |
| 6/19/2024 | 8:09:04 PM | 62.96 | 0 |
| 6/19/2024 | 2:18:48 PM | 62.93 | 0 |
| 6/19/2024 | 8:03:07 AM | 63.03 | 0 |
| 6/18/2024 | 8:07:28 PM | 62.97 | 0 |
| 6/18/2024 | 2:03:19 PM | 62.63 | 0 |
| 6/18/2024 | 8:03:01 AM | 62.60 | 0 |
| 6/17/2024 | 8:08:18 PM | 62.69 | 0 |
| 6/17/2024 | 2:16:37 PM | 62.83 | 0 |
All quotes in EUR
