Morgan Stanley Discount Zert MCHP.../ DE000ME7WHX5 /
| 21/06/2024 13:59:24 | Chg. -0.04 | Volume | Bid15:46:54 | Ask15:46:54 | High | Low |
|---|---|---|---|---|---|---|
| 62.46EUR | -0.06% | - Turnover: - |
62.73Bid Size: 5,000 | 62.75Ask Size: 5,000 | 62.46 | 62.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 13:59:24 | 62.46 | 0 |
| 21/06/2024 | 08:03:12 | 62.33 | 0 |
| 20/06/2024 | 20:17:57 | 62.50 | 0 |
| 20/06/2024 | 14:22:13 | 63.14 | 0 |
| 20/06/2024 | 08:02:55 | 63.07 | 0 |
| 19/06/2024 | 20:09:04 | 62.96 | 0 |
| 19/06/2024 | 14:18:48 | 62.93 | 0 |
| 19/06/2024 | 08:03:07 | 63.03 | 0 |
| 18/06/2024 | 20:07:28 | 62.97 | 0 |
| 18/06/2024 | 14:03:19 | 62.63 | 0 |
| 18/06/2024 | 08:03:01 | 62.60 | 0 |
| 17/06/2024 | 20:08:18 | 62.69 | 0 |
| 17/06/2024 | 14:16:37 | 62.83 | 0 |
All quotes in EUR
