Morgan Stanley Discount Zert MCHP.../ DE000ME7WHM8 /
| 29/05/2024 14:00:01 | Chg. -0.10 | Volume | Bid16:15:52 | Ask16:15:52 | High | Low |
|---|---|---|---|---|---|---|
| 39.26EUR | -0.25% | - Turnover: - |
39.42Bid Size: 5,000 | 39.44Ask Size: 5,000 | 39.27 | 39.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 14:00:01 | 39.26 | 0 |
| 29/05/2024 | 08:03:30 | 39.27 | 0 |
| 28/05/2024 | 21:28:01 | 39.36 | 0 |
| 28/05/2024 | 18:46:07 | 39.31 | 0 |
| 28/05/2024 | 13:08:58 | 39.17 | 0 |
| 28/05/2024 | 08:03:23 | 39.19 | 0 |
| 27/05/2024 | 18:57:52 | 39.25 | 0 |
| 27/05/2024 | 14:12:29 | 39.31 | 0 |
| 27/05/2024 | 08:02:51 | 39.27 | 0 |
| 24/05/2024 | 18:57:58 | 39.41 | 0 |
All quotes in EUR
