Morgan Stanley Discount Zert MCHP.../ DE000ME7WJ57 /
| 5/30/2024 2:16:43 PM | Chg. -0.30 | Volume | Bid4:32:47 PM | Ask4:32:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.03EUR | -0.39% | - Turnover: - |
76.43Bid Size: 5,000 | 76.45Ask Size: 5,000 | 76.03 | 75.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 2:16:43 PM | 76.03 | 0 |
| 5/30/2024 | 8:03:29 AM | 75.92 | 0 |
| 5/29/2024 | 8:06:14 PM | 76.33 | 0 |
| 5/29/2024 | 2:00:02 PM | 76.43 | 0 |
| 5/29/2024 | 8:03:32 AM | 76.72 | 0 |
| 5/28/2024 | 9:28:01 PM | 76.85 | 0 |
| 5/28/2024 | 6:46:09 PM | 76.91 | 0 |
| 5/28/2024 | 1:08:59 PM | 76.73 | 0 |
| 5/28/2024 | 8:03:25 AM | 76.75 | 0 |
| 5/27/2024 | 6:57:52 PM | 76.93 | 0 |
| 5/27/2024 | 2:12:31 PM | 76.91 | 0 |
| 5/27/2024 | 8:02:54 AM | 76.74 | 0 |
All quotes in EUR
