Morgan Stanley Discount Zert MCHP.../ DE000ME7WJ57 /
| 30/05/2024 20:19:04 | Chg. -0.13 | Volume | Bid22:00:31 | Ask22:00:31 | High | Low |
|---|---|---|---|---|---|---|
| 76.20EUR | -0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 76.20 | 75.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 20:19:04 | 76.20 | 0 |
| 30/05/2024 | 14:16:43 | 76.03 | 0 |
| 30/05/2024 | 08:03:29 | 75.92 | 0 |
| 29/05/2024 | 20:06:14 | 76.33 | 0 |
| 29/05/2024 | 14:00:02 | 76.43 | 0 |
| 29/05/2024 | 08:03:32 | 76.72 | 0 |
| 28/05/2024 | 21:28:01 | 76.85 | 0 |
| 28/05/2024 | 18:46:09 | 76.91 | 0 |
| 28/05/2024 | 13:08:59 | 76.73 | 0 |
| 28/05/2024 | 08:03:25 | 76.75 | 0 |
| 27/05/2024 | 18:57:52 | 76.93 | 0 |
| 27/05/2024 | 14:12:31 | 76.91 | 0 |
| 27/05/2024 | 08:02:54 | 76.74 | 0 |
All quotes in EUR
