Morgan Stanley Discount Zert MCHP.../ DE000ME7WHP1 /
| 30/05/2024 20:19:02 | Diferencia -0.07 | Volumen | Bid21:42:07 | Ask21:42:07 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 47.69EUR | -0.15% | - Volumen de negocios: - |
47.73Volumen de oferta: 5,000 | 47.75Tamaño/ Volumen/ Formato de Ask: 5,000 | 47.69 | 47.61 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/05/2024 | 20:19:02 | 47.69 | 0 |
| 30/05/2024 | 14:16:40 | 47.61 | 0 |
| 30/05/2024 | 8:03:27 | 47.67 | 0 |
| 29/05/2024 | 20:06:10 | 47.76 | 0 |
| 29/05/2024 | 14:00:01 | 47.53 | 0 |
| 29/05/2024 | 8:03:30 | 47.56 | 0 |
| 28/05/2024 | 21:28:01 | 47.65 | 0 |
| 28/05/2024 | 18:46:07 | 47.60 | 0 |
| 28/05/2024 | 13:08:58 | 47.45 | 0 |
| 28/05/2024 | 8:03:23 | 47.49 | 0 |
| 27/05/2024 | 18:57:52 | 47.55 | 0 |
| 27/05/2024 | 14:12:29 | 47.62 | 0 |
| 27/05/2024 | 8:02:51 | 47.57 | 0 |
Todas las cotizaciones en EUR
