Morgan Stanley Discount Zert MCHP.../ DE000ME7WHP1 /
| 5/30/2024 2:16:40 PM | Chg. -0.15 | Volume | Bid3:41:47 PM | Ask3:41:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.61EUR | -0.31% | - Turnover: - |
47.70Bid Size: 5,000 | 47.72Ask Size: 5,000 | 47.67 | 47.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 2:16:40 PM | 47.61 | 0 |
| 5/30/2024 | 8:03:27 AM | 47.67 | 0 |
| 5/29/2024 | 8:06:10 PM | 47.76 | 0 |
| 5/29/2024 | 2:00:01 PM | 47.53 | 0 |
| 5/29/2024 | 8:03:30 AM | 47.56 | 0 |
| 5/28/2024 | 9:28:01 PM | 47.65 | 0 |
| 5/28/2024 | 6:46:07 PM | 47.60 | 0 |
| 5/28/2024 | 1:08:58 PM | 47.45 | 0 |
| 5/28/2024 | 8:03:23 AM | 47.49 | 0 |
| 5/27/2024 | 6:57:52 PM | 47.55 | 0 |
| 5/27/2024 | 2:12:29 PM | 47.62 | 0 |
| 5/27/2024 | 8:02:51 AM | 47.57 | 0 |
All quotes in EUR
