Morgan Stanley Discount Zert MCHP.../ DE000ME7WHP1 /
| 30/05/2024 08:03:27 | Chg. -0.09 | Volume | Bid12:44:45 | Ask12:44:45 | High | Low |
|---|---|---|---|---|---|---|
| 47.67EUR | -0.19% | - Turnover: - |
47.56Bid Size: 75 | 48.02Ask Size: 75 | 47.67 | 47.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 08:03:27 | 47.67 | 0 |
| 29/05/2024 | 20:06:10 | 47.76 | 0 |
| 29/05/2024 | 14:00:01 | 47.53 | 0 |
| 29/05/2024 | 08:03:30 | 47.56 | 0 |
| 28/05/2024 | 21:28:01 | 47.65 | 0 |
| 28/05/2024 | 18:46:07 | 47.60 | 0 |
| 28/05/2024 | 13:08:58 | 47.45 | 0 |
| 28/05/2024 | 08:03:23 | 47.49 | 0 |
| 27/05/2024 | 18:57:52 | 47.55 | 0 |
| 27/05/2024 | 14:12:29 | 47.62 | 0 |
| 27/05/2024 | 08:02:51 | 47.57 | 0 |
All quotes in EUR
