Morgan Stanley Discount Zert M4I .../ DE000MB0MP05 /
| 17/05/2024 20:54:52 | Chg. -0.35 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 320.16EUR | -0.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 320.76 | 319.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 20:54:52 | 320.16 | 0 |
| 17/05/2024 | 15:58:16 | 320.76 | 0 |
| 17/05/2024 | 09:08:37 | 319.86 | 0 |
| 16/05/2024 | 20:44:30 | 320.51 | 0 |
| 16/05/2024 | 15:20:47 | 320.41 | 0 |
| 16/05/2024 | 09:04:06 | 318.79 | 0 |
| 15/05/2024 | 20:37:35 | 320.23 | 0 |
| 15/05/2024 | 15:23:34 | 320.66 | 0 |
| 15/05/2024 | 09:09:52 | 318.71 | 0 |
| 14/05/2024 | 20:32:23 | 321.60 | 0 |
| 14/05/2024 | 14:57:00 | 321.95 | 0 |
All quotes in EUR
