Morgan Stanley Discount Zert LULU.../ DE000ME7WA72 /
| 5/31/2024 8:06:58 PM | Chg. +0.36 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.15EUR | +1.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.15 | 27.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:06:58 PM | 28.15 | 0 |
| 5/31/2024 | 2:08:52 PM | 27.74 | 0 |
| 5/31/2024 | 8:03:07 AM | 27.71 | 0 |
| 5/30/2024 | 8:18:55 PM | 27.79 | 0 |
| 5/30/2024 | 2:16:11 PM | 27.49 | 0 |
| 5/30/2024 | 8:03:00 AM | 27.13 | 0 |
| 5/29/2024 | 8:05:57 PM | 27.53 | 0 |
| 5/29/2024 | 1:59:58 PM | 26.80 | 0 |
| 5/29/2024 | 8:03:10 AM | 26.82 | 0 |
| 5/28/2024 | 9:27:54 PM | 26.93 | 0 |
| 5/28/2024 | 6:45:47 PM | 26.94 | 0 |
| 5/28/2024 | 1:08:43 PM | 27.49 | 0 |
| 5/28/2024 | 8:03:00 AM | 27.49 | 0 |
All quotes in EUR
