Morgan Stanley Discount Zert LRCX.../ DE000ME8XWB6 /
| 26/09/2024 18:19:54 | Chg. +2.50 | Volume | Bid18:39:14 | Ask18:39:14 | High | Low |
|---|---|---|---|---|---|---|
| 74.43EUR | +3.48% | - Turnover: - |
74.24Bid Size: 10,000 | 74.29Ask Size: 10,000 | 74.58 | 74.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 18:19:54 | 74.43 | 0 |
| 26/09/2024 | 12:38:10 | 74.58 | 0 |
| 25/09/2024 | 18:40:01 | 71.93 | 0 |
| 25/09/2024 | 16:22:36 | 71.78 | 0 |
| 25/09/2024 | 12:42:39 | 69.93 | 0 |
| 24/09/2024 | 18:03:23 | 70.98 | 0 |
| 24/09/2024 | 12:27:00 | 70.44 | 0 |
| 23/09/2024 | 18:09:55 | 70.00 | 0 |
| 23/09/2024 | 12:26:40 | 69.47 | 0 |
All quotes in EUR
