Morgan Stanley Discount Zert LRCX.../ DE000ME7U582 /
| 24/06/2024 14:02:51 | Chg. -0.21 | Volume | Bid15:44:08 | Ask15:44:08 | High | Low |
|---|---|---|---|---|---|---|
| 45.26EUR | -0.46% | - Turnover: - |
45.28Bid Size: 10,000 | 45.38Ask Size: 10,000 | 45.27 | 45.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 14:02:51 | 45.26 | 0 |
| 24/06/2024 | 13:24:04 | 45.27 | 0 |
| 21/06/2024 | 21:02:32 | 45.47 | 0 |
| 21/06/2024 | 16:35:40 | 45.49 | 0 |
| 21/06/2024 | 14:13:13 | 45.42 | 0 |
| 21/06/2024 | 13:46:28 | 45.43 | 0 |
| 20/06/2024 | 20:11:46 | 45.40 | 0 |
| 20/06/2024 | 14:08:34 | 45.30 | 0 |
| 19/06/2024 | 20:46:05 | 45.21 | 0 |
| 19/06/2024 | 16:27:33 | 45.26 | 0 |
All quotes in EUR
