Morgan Stanley Discount Zert LRCX.../ DE000ME7U590 /
| 20/06/2024 20:11:46 | Chg. -0.01 | Volume | Bid22:00:33 | Demandez à22:00:33 | Haut | Bas |
|---|---|---|---|---|---|---|
| 66.98EUR | -0.01% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 67.14 | 66.98 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 20:11:46 | 66.98 | 0 |
| 20/06/2024 | 14:08:34 | 67.14 | 0 |
| 19/06/2024 | 20:46:05 | 66.99 | 0 |
| 19/06/2024 | 16:27:33 | 67.02 | 0 |
| 19/06/2024 | 14:03:32 | 66.98 | 0 |
| 18/06/2024 | 20:53:38 | 67.08 | 0 |
| 18/06/2024 | 16:35:20 | 66.91 | 0 |
| 18/06/2024 | 14:44:18 | 66.90 | 0 |
| 18/06/2024 | 13:52:59 | 67.02 | 0 |
| 17/06/2024 | 21:09:03 | 66.95 | 0 |
| 17/06/2024 | 16:36:38 | 66.92 | 0 |
| 17/06/2024 | 14:48:53 | 66.81 | 0 |
| 17/06/2024 | 14:00:54 | 66.83 | 0 |
Toutes les cotations dans EUR
