Morgan Stanley Discount Zert LRCX.../ DE000ME7WBT6 /
| 26.09.2024 18:45:45 | Diff. +1,21 | Volumen | Geld19:01:03 | Brief19:01:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 65,65EUR | +1,88% | - Umsatz: - |
65,54Geld Vol: 10.000 | 65,59Brief Vol: 10.000 | 65,92 | 65,65 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 18:45:45 | 65,65 | 0 |
| 26.09.2024 | 13:01:22 | 65,92 | 0 |
| 25.09.2024 | 20:05:34 | 64,44 | 0 |
| 25.09.2024 | 13:38:45 | 63,33 | 0 |
| 25.09.2024 | 08:02:41 | 63,16 | 0 |
| 24.09.2024 | 18:54:18 | 63,76 | 0 |
| 24.09.2024 | 13:29:48 | 63,72 | 0 |
| 24.09.2024 | 08:02:32 | 63,53 | 0 |
| 23.09.2024 | 20:08:30 | 63,54 | 0 |
| 23.09.2024 | 13:31:32 | 63,16 | 0 |
| 23.09.2024 | 08:02:34 | 62,88 | 0 |
Alle Kurse in EUR
