Morgan Stanley Discount Zert LRCX.../ DE000ME7WBK5 /
| 9/26/2024 1:01:21 PM | Chg. +0.04 | Volume | Bid2:53:43 PM | Ask2:53:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.50EUR | +0.09% | - Turnover: - |
42.64Bid Size: 300 | 42.95Ask Size: 300 | 42.50 | 42.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 1:01:21 PM | 42.50 | 0 |
| 9/25/2024 | 8:05:33 PM | 42.46 | 0 |
| 9/25/2024 | 1:38:46 PM | 42.10 | 0 |
| 9/25/2024 | 8:02:41 AM | 42.07 | 0 |
| 9/24/2024 | 6:54:20 PM | 42.38 | 0 |
| 9/24/2024 | 1:29:50 PM | 42.36 | 0 |
| 9/24/2024 | 8:02:32 AM | 42.36 | 0 |
| 9/23/2024 | 8:08:29 PM | 42.45 | 0 |
| 9/23/2024 | 1:31:30 PM | 42.29 | 0 |
| 9/23/2024 | 8:02:33 AM | 42.13 | 0 |
All quotes in EUR
