Morgan Stanley Discount Zert LRCX.../ DE000ME7WBK5 /
| 17/06/2024 14:16:25 | Chg. -0.06 | Volume | Bid15:59:39 | Ask15:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 44.06EUR | -0.14% | - Turnover: - |
44.05Bid Size: 5,000 | 44.11Ask Size: 5,000 | 44.08 | 44.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 14:16:25 | 44.06 | 0 |
| 17/06/2024 | 08:02:28 | 44.08 | 0 |
| 14/06/2024 | 18:58:07 | 44.12 | 0 |
| 14/06/2024 | 13:59:42 | 44.02 | 0 |
| 14/06/2024 | 08:02:46 | 43.89 | 0 |
| 13/06/2024 | 20:08:14 | 43.94 | 0 |
| 13/06/2024 | 14:14:52 | 43.70 | 0 |
| 13/06/2024 | 08:02:59 | 43.60 | 0 |
| 12/06/2024 | 18:41:37 | 43.55 | 0 |
All quotes in EUR
