Morgan Stanley Discount Zert LEG .../ DE000ME6DSH7 /
| 17/05/2024 16:20:24 | Chg. +0.24 | Volume | Bid17:14:50 | Ask17:14:50 | High | Low |
|---|---|---|---|---|---|---|
| 74.06EUR | +0.33% | - Turnover: - |
74.06Bid Size: 2,000 | 74.29Ask Size: 2,000 | 74.06 | 73.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 16:20:24 | 74.06 | 0 |
| 17/05/2024 | 09:35:00 | 73.93 | 0 |
| 16/05/2024 | 20:50:00 | 73.82 | 0 |
| 16/05/2024 | 15:36:17 | 73.94 | 0 |
| 16/05/2024 | 09:24:43 | 74.05 | 0 |
| 15/05/2024 | 20:44:11 | 73.41 | 0 |
| 15/05/2024 | 15:50:52 | 73.47 | 0 |
| 15/05/2024 | 09:31:46 | 72.51 | 0 |
| 14/05/2024 | 20:42:54 | 72.10 | 0 |
| 14/05/2024 | 15:17:10 | 72.08 | 0 |
| 14/05/2024 | 09:26:44 | 72.38 | 0 |
| 13/05/2024 | 20:43:54 | 72.55 | 0 |
| 13/05/2024 | 15:29:08 | 72.81 | 0 |
All quotes in EUR
