Morgan Stanley Discount Zert KR 2.../ DE000ME81RY6 /
| 5/31/2024 8:40:00 PM | Chg. -0.01 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.30EUR | -0.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 41.30 | 40.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:40:00 PM | 41.30 | 0 |
| 5/31/2024 | 3:50:13 PM | 41.19 | 0 |
| 5/31/2024 | 9:44:11 AM | 40.58 | 0 |
| 5/30/2024 | 8:51:34 PM | 41.31 | 0 |
| 5/30/2024 | 3:53:59 PM | 41.32 | 0 |
| 5/30/2024 | 9:47:14 AM | 40.66 | 0 |
| 5/29/2024 | 8:44:06 PM | 41.42 | 0 |
| 5/29/2024 | 3:26:52 PM | 40.55 | 0 |
| 5/29/2024 | 9:38:49 AM | 40.47 | 0 |
| 5/28/2024 | 9:20:33 AM | 40.38 | 0 |
| 5/27/2024 | 8:50:26 PM | 40.44 | 0 |
| 5/27/2024 | 3:37:56 PM | 40.37 | 0 |
| 5/27/2024 | 9:38:57 AM | 40.47 | 0 |
All quotes in EUR
