Morgan Stanley Discount Zert KR 2.../ DE000ME7KRF6 /
| 05/06/2024 16:19:15 | Chg. +0.05 | Volume | Bid17:09:07 | Ask17:09:07 | High | Low |
|---|---|---|---|---|---|---|
| 29.45EUR | +0.17% | - Turnover: - |
29.45Bid Size: 3,750 | 29.46Ask Size: 3,750 | 29.45 | 29.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 16:19:15 | 29.45 | 0 |
| 05/06/2024 | 14:32:37 | 29.35 | 0 |
| 05/06/2024 | 13:54:52 | 29.38 | 0 |
| 04/06/2024 | 20:48:47 | 29.40 | 0 |
| 04/06/2024 | 16:41:47 | 29.43 | 0 |
| 04/06/2024 | 14:18:47 | 29.39 | 0 |
| 04/06/2024 | 13:46:10 | 29.40 | 0 |
| 03/06/2024 | 20:17:37 | 29.38 | 0 |
| 03/06/2024 | 14:30:26 | 29.37 | 0 |
| 03/06/2024 | 13:53:27 | 29.40 | 0 |
| 31/05/2024 | 17:58:32 | 29.48 | 0 |
All quotes in EUR
