Morgan Stanley Discount Zert KR 2.../ DE000ME7KRG4 /
| 05/06/2024 16:19:15 | Chg. +0.06 | Volume | Bid19:21:46 | Ask19:21:46 | High | Low |
|---|---|---|---|---|---|---|
| 31.70EUR | +0.19% | - Turnover: - |
31.71Bid Size: 3,750 | 31.72Ask Size: 3,750 | 31.70 | 31.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 16:19:15 | 31.70 | 0 |
| 05/06/2024 | 14:32:37 | 31.60 | 0 |
| 05/06/2024 | 13:54:52 | 31.62 | 0 |
| 04/06/2024 | 20:48:48 | 31.64 | 0 |
| 04/06/2024 | 16:41:49 | 31.67 | 0 |
| 04/06/2024 | 14:18:48 | 31.63 | 0 |
| 04/06/2024 | 13:46:10 | 31.64 | 0 |
| 03/06/2024 | 20:17:37 | 31.62 | 0 |
| 03/06/2024 | 14:30:26 | 31.61 | 0 |
| 03/06/2024 | 13:53:27 | 31.65 | 0 |
All quotes in EUR
