Morgan Stanley Discount Zert KR 2.../ DE000ME7KRK6 /
| 31/05/2024 17:58:32 | Chg. -0.04 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 38.30EUR | -0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 38.30 | 38.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:58:32 | 38.30 | 0 |
| 31/05/2024 | 11:45:30 | 38.21 | 0 |
| 30/05/2024 | 21:18:45 | 38.34 | 0 |
| 30/05/2024 | 16:46:05 | 38.33 | 0 |
| 30/05/2024 | 15:08:23 | 38.26 | 0 |
| 30/05/2024 | 13:59:30 | 38.31 | 0 |
| 29/05/2024 | 18:19:56 | 38.44 | 0 |
| 29/05/2024 | 14:51:58 | 38.19 | 0 |
| 29/05/2024 | 13:44:21 | 38.19 | 0 |
| 28/05/2024 | 11:05:22 | 38.16 | 0 |
| 27/05/2024 | 20:44:53 | 38.20 | 0 |
| 27/05/2024 | 15:15:51 | 38.23 | 0 |
| 27/05/2024 | 13:54:13 | 38.19 | 0 |
All quotes in EUR
