Morgan Stanley Discount Zert KR 2.../ DE000ME7KRJ8 /
| 5/31/2024 5:58:32 PM | Chg. -0.04 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.15EUR | -0.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 36.15 | 36.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:58:32 PM | 36.15 | 0 |
| 5/31/2024 | 11:45:30 AM | 36.07 | 0 |
| 5/30/2024 | 9:18:44 PM | 36.19 | 0 |
| 5/30/2024 | 4:46:05 PM | 36.18 | 0 |
| 5/30/2024 | 3:08:23 PM | 36.10 | 0 |
| 5/30/2024 | 1:59:30 PM | 36.15 | 0 |
| 5/29/2024 | 6:19:56 PM | 36.28 | 0 |
| 5/29/2024 | 2:51:58 PM | 36.04 | 0 |
| 5/29/2024 | 1:44:21 PM | 36.05 | 0 |
| 5/28/2024 | 11:05:22 AM | 36.00 | 0 |
| 5/27/2024 | 8:44:53 PM | 36.03 | 0 |
| 5/27/2024 | 3:15:51 PM | 36.06 | 0 |
| 5/27/2024 | 1:54:13 PM | 36.02 | 0 |
All quotes in EUR
